AdEx

ADX · 美元计价

$0.0489

≈ ￥0.32274

-3.17% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0505

24H 成交量

$35.63万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
451	RVNRavencoin	$0.001233	$0.001263	$0.001205	$27.46万	$2,019.87万	0.16%
117	CRWVBCRWVB	$56.77	$57.56	$46.51	$181.97万	—	15.13%
556	MAVMaverick Token	$0.00752	$0.00789	$0.00748	$17.10万	$188.91万	-1.18%
21	ONEONEchain	$0.001727	$0.00208	$0.001392	$3,001.72万	$5,690.91万	24.07%
665	AEVOAevo	$0.01858	$0.01916	$0.01803	$6.66万	$1,712.67万	-0.16%
667	BANDBand Protocol	$0.1727	$0.1783	$0.1714	$6.30万	$3,198.03万	-1.31%
373	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$36.39万	$2,427.63万	0.27%
122	DRAMBDRAMB	$43.23	$43.37	$39.72	$172.12万	—	4.09%
165	MUUBMUUB	$16.66	$16.82	$14.09	$115.58万	—	7.69%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$11.02万	$2.17亿	-2.39%
433	NEO小蚁	$1.788	$1.86	$1.77	$28.87万	$1.26亿	-3.04%
285	FLOKIFloki Inu	$0.00002088	$0.00002144	$0.00002046	$54.94万	$1.99亿	-1.37%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	LLYBLLYB	$1419.38	$1,438.22	$1,403.89	$4.43万	—	0.22%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
675	RDDTBRDDTB	$100.49	$102.18	$95.33	$5.26万	—	-0.26%