CoW Protocol Token

COW · 美元计价

$0.1041

≈ ￥0.68706

-1.98% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.1062

24H 最低

$0.1017

今日开盘

$0.1062

24H 成交量

$18.52万

流通市值

$4,299.39万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
449	RVNRavencoin	$0.001246	$0.001263	$0.001205	$27.08万	$2,019.87万	0.73%
118	CRWVBCRWVB	$56.34	$57.56	$46.51	$184.17万	—	13.70%
559	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$16.92万	$188.91万	-0.92%
21	ONEONEchain	$0.001744	$0.00208	$0.001369	$2,976.90万	$5,690.91万	27.39%
665	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.69万	$1,712.67万	0.32%
667	BANDBand Protocol	$0.1742	$0.1783	$0.1714	$6.29万	$3,198.03万	-0.63%
371	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.30万	$2,427.63万	1.06%
124	DRAMBDRAMB	$43.34	$43.34	$39.72	$168.55万	—	3.59%
166	MUUBMUUB	$16.7	$16.70	$14.09	$114.90万	—	6.85%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2263	$0.2315	$0.222	$11.06万	$2.17亿	-1.78%
434	NEO小蚁	$1.798	$1.86	$1.77	$28.73万	$1.26亿	-3.07%
283	FLOKIFloki Inu	$0.00002102	$0.00002144	$0.00002046	$55.20万	$1.99亿	-1.13%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	LLYBLLYB	$1423.71	$1,438.22	$1,403.89	$4.30万	—	0.45%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
673	RDDTBRDDTB	$100.59	$102.18	$95.33	$5.32万	—	-0.40%