本体

ONT · 美元计价

$0.04086

≈ ￥0.269676

-0.29% (-$0.00)

更新于 2026-11-11 15:00:02

24H 最高

$0.04221

24H 最低

$0.04055

今日开盘

$0.04098

24H 成交量

$23.83万

流通市值

$3,734.97万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
445	RVNRavencoin	$0.001234	$0.001263	$0.001205	$27.78万	$2,019.87万	-0.08%
117	CRWVBCRWVB	$57.02	$57.56	$46.51	$180.81万	—	16.32%
553	MAVMaverick Token	$0.00749	$0.00789	$0.00747	$17.63万	$188.91万	-1.96%
21	ONEONEchain	$0.001667	$0.00208	$0.00145	$2,997.16万	$5,690.91万	14.26%
665	AEVOAevo	$0.01857	$0.01916	$0.01803	$6.68万	$1,712.67万	-0.64%
667	BANDBand Protocol	$0.1726	$0.1783	$0.1714	$6.31万	$3,198.03万	-1.54%
368	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$37.49万	$2,427.63万	0.00%
122	DRAMBDRAMB	$43.18	$43.39	$39.72	$173.02万	—	4.12%
167	MUUBMUUB	$16.54	$16.82	$14.09	$115.25万	—	7.82%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2248	$0.2315	$0.222	$11.11万	$2.17亿	-2.64%
431	NEO小蚁	$1.785	$1.86	$1.77	$28.99万	$1.26亿	-3.51%
280	FLOKIFloki Inu	$0.00002085	$0.00002144	$0.00002046	$55.83万	$1.99亿	-1.84%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	LLYBLLYB	$1424.72	$1,438.22	$1,403.89	$4.47万	—	0.56%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
674	RDDTBRDDTB	$100.59	$102.18	$95.33	$5.34万	—	0.00%