OpenLedger

OPEN · 美元计价

$0.0915

≈ ￥0.6039

0.55% ($0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.091

24H 成交量

$121.72万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
418	RVNRavencoin	$0.001242	$0.001263	$0.001205	$30.76万	$2,019.87万	0.16%
120	CRWVBCRWVB	$56.15	$57.56	$46.51	$181.45万	—	14.34%
562	MAVMaverick Token	$0.00761	$0.00789	$0.00748	$16.54万	$188.91万	-0.52%
21	ONEONEchain	$0.001728	$0.00208	$0.001351	$2,908.09万	$5,690.91万	26.32%
663	AEVOAevo	$0.01875	$0.01916	$0.01803	$6.82万	$1,712.67万	0.70%
665	BANDBand Protocol	$0.1746	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.29%
371	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.69万	$2,427.63万	2.13%
123	DRAMBDRAMB	$43.05	$43.17	$39.72	$168.78万	—	3.79%
169	MUUBMUUB	$16.51	$16.63	$14.09	$113.49万	—	7.00%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2271	$0.2315	$0.222	$11.15万	$2.17亿	-1.26%
439	NEO小蚁	$1.798	$1.86	$1.77	$28.29万	$1.26亿	-2.65%
279	FLOKIFloki Inu	$0.00002108	$0.00002144	$0.00002046	$56.47万	$1.99亿	-0.38%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	LLYBLLYB	$1425.5	$1,438.22	$1,403.89	$4.28万	—	0.69%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
672	RDDTBRDDTB	$100.34	$102.18	$95.33	$5.32万	—	-0.31%