USD1
USD1 · 美元计价
$0.99901
≈ ￥6.5935
-0.05% (-$0.00)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$0.99964
24H 最低
$0.99891
今日开盘
$0.99952
24H 成交量
$1.50亿
流通市值
$32.61亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 418 |
RVNRavencoin
|
$0.001249 | $0.001263 | $0.001205 | $29.92万 | $2,019.87万 | 1.79% |
| 114 |
CRWVBCRWVB
|
$54.74 | $58.11 | $46.51 | $198.82万 | — | 10.72% |
| 568 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $16.27万 | $188.91万 | -2.46% |
| 24 |
ONEONEchain
|
$0.001542 | $0.00208 | $0.001534 | $2,390.32万 | $5,690.91万 | -20.68% |
| 669 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.44万 | $1,712.67万 | 0.11% |
| 678 |
BANDBand Protocol
|
$0.1738 | $0.1783 | $0.1714 | $4.91万 | $3,198.03万 | -0.23% |
| 365 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $37.85万 | $2,427.63万 | 1.59% |
| 120 |
DRAMBDRAMB
|
$43.69 | $43.85 | $39.72 | $182.57万 | — | 5.71% |
| 178 |
MUUBMUUB
|
$17.05 | $17.21 | $14.09 | $105.47万 | — | 10.86% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2303 | $0.222 | $10.73万 | $2.17亿 | -0.96% |
| 437 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.90万 | $1.26亿 | -1.86% |
| 283 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $53.92万 | $1.99亿 | -0.14% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1418.36 | $1,438.22 | $1,403.89 | $4.21万 | — | 0.30% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 674 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.44万 | — | -0.06% |